Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.385,48 +607,48 (+1,07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:7800.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 964 | 2024-08-16 | 2,478.21 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-09-20 | 2,214.44 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 20 | 180 | 2024-11-15 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 2 | 2,078 | 2024-12-20 | 2,149.47 | -7.53 | -0.35% | 2 | 2 |
| 0.65 | +0.05 | +8.33% | 80 | 1,641 | 2025-01-17 | 2,316.20 | 0.00 | - | 2 | 100 |
| 1.05 | 0.00 | - | 30 | 30 | 2025-02-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 1,517 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 1.35 | -0.30 | -18.18% | 6,002 | 43 | 2025-06-20 | - | - | - | - | - |
| 3.50 | -0.95 | -21.35% | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 2,737 | 2025-12-19 | 2,214.85 | 0.00 | - | 1 | 12 |
| 48.35 | 0.00 | - | 28 | 886 | 2026-12-18 | - | - | - | - | - |
| 440.98 | 0.00 | - | 3 | 4 | 2029-12-21 | 1,408.62 | 0.00 | - | - | 15 |
© 2024 Yahoo. Tutti i diritti riservati.